EODData

USMF, PCYBX: Pioneer Bond Fund Class C

05 Feb 2026
LAST:

8.460

CHANGE:
 0.04
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.420
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.4608.4608.4608.4600
04 Feb 268.4208.4208.4208.4200
03 Feb 268.4308.4308.4308.4300
02 Feb 268.4308.4308.4308.4300
30 Jan 268.4408.4408.4408.4400
29 Jan 268.4508.4508.4508.4500
28 Jan 268.4408.4408.4408.4400
27 Jan 268.4508.4508.4508.4500
26 Jan 268.4508.4508.4508.4500
23 Jan 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.3%
MA10:8.440.2%
MA20:8.440.2%
MA50:8.440.2%
MA100:8.450.1%
MA200:8.361.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.460.0%
Week Low:8.420.5%
Month High:8.470.1%
Month Low:8.411.2%
Year High:8.520.7%
Year Low:8.094.6%
Volatility:1.34