USMF, PIUHX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

09 Feb 2026

LAST: 9.760	CHANGE: 0.11	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 1.14	PREV: 9.650	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.760	9.760	9.760	9.760
06 Feb 26	9.650	9.650	9.650	9.650
05 Feb 26	9.580	9.580	9.580	9.580
04 Feb 26	9.630	9.630	9.630	9.630
03 Feb 26	9.610	9.610	9.610	9.610
02 Feb 26	9.530	9.530	9.530	9.530
30 Jan 26	9.530	9.530	9.530	9.530
29 Jan 26	9.430	9.430	9.430	9.430
28 Jan 26	9.450	9.450	9.450	9.450
27 Jan 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760