EODData

USMF, PHJEX: Principal Funds Inc. - Lifetime Hybrid 2040 Cl

06 Jul 2026
LAST:

17.83

CHANGE:
 0.17
OPEN:
17.83
HIGH:
17.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.96
PREV:
17.66
LOW:
17.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2617.8317.8317.8317.830
02 Jul 2617.6617.6617.6617.660
01 Jul 2617.6517.6517.6517.650
30 Jun 2617.7617.7617.7617.760
29 Jun 2617.6717.6717.6717.670
26 Jun 2617.5417.5417.5417.540
25 Jun 2617.5517.5517.5517.550
24 Jun 2617.5117.5117.5117.510
23 Jun 2617.4717.4717.4717.470
22 Jun 2617.7317.7317.7317.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.710.7%
MA10:17.641.1%
MA20:17.601.3%
MA50:17.501.9%
MA100:17.044.6%
MA200:16.895.5%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:17.830.0%
Week Low:17.651.0%
Month High:17.830.0%
Month Low:17.245.5%
Year High:17.870.2%
Year Low:15.6214.1%