USMF, PIOIX End of Day and Historical Stock Data [Core Fixed Income Fund Institutional Class]

10 Aug 2026

LAST: 8.490	CHANGE: 0.04	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.47	PREV: 8.530	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	8.490	8.490	8.490	8.490
07 Aug 26	8.530	8.530	8.530	8.530
06 Aug 26	8.510	8.510	8.510	8.510
05 Aug 26	8.540	8.540	8.540	8.540
04 Aug 26	8.530	8.530	8.530	8.530
03 Aug 26	8.500	8.500	8.500	8.500
31 Jul 26	8.480	8.480	8.480	8.480
30 Jul 26	8.500	8.500	8.500	8.500
29 Jul 26	8.500	8.500	8.500	8.500
28 Jul 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490