USMF, PIOIX End of Day and Historical Stock Data [Core Fixed Income Fund Institutional Class]

20 Mar 2026

LAST: 8.600	CHANGE: 0.07	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.81	PREV: 8.670	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.600	8.600	8.600	8.600
19 Mar 26	8.670	8.670	8.670	8.670
18 Mar 26	8.660	8.660	8.660	8.660
17 Mar 26	8.690	8.690	8.690	8.690
16 Mar 26	8.680	8.680	8.680	8.680
13 Mar 26	8.650	8.650	8.650	8.650
12 Mar 26	8.660	8.660	8.660	8.660
11 Mar 26	8.700	8.700	8.700	8.700
10 Mar 26	8.740	8.740	8.740	8.740
09 Mar 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600