USMF, PFNNX End of Day and Historical Stock Data [Pimco Preferred and Capital Securities Fund Clas]

28 Sep 2026

LAST: 9.280	CHANGE: 0.04	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.43	PREV: 9.320	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.280	9.280	9.280	9.280
25 Sep 26	9.320	9.320	9.320	9.320
23 Sep 26	9.360	9.360	9.360	9.360
22 Sep 26	9.410	9.410	9.410	9.410
21 Sep 26	9.410	9.410	9.410	9.410
18 Sep 26	9.400	9.400	9.400	9.400
17 Sep 26	9.420	9.420	9.420	9.420
16 Sep 26	9.390	9.390	9.390	9.390
15 Sep 26	9.370	9.370	9.370	9.370
14 Sep 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280