USMF, PSCSX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class Instl]

03 Feb 2026

LAST: 8.940	CHANGE: 0.03	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.34	PREV: 8.910	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	8.940	8.940	8.940	8.940
02 Feb 26	8.910	8.910	8.910	8.910
30 Jan 26	8.810	8.810	8.810	8.810
29 Jan 26	8.960	8.960	8.960	8.960
28 Jan 26	8.960	8.960	8.960	8.960
27 Jan 26	9.000	9.000	9.000	9.000
26 Jan 26	8.970	8.970	8.970	8.970
23 Jan 26	9.000	9.000	9.000	9.000
22 Jan 26	9.170	9.170	9.170	9.170
21 Jan 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940