USMF, PSCSX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class Instl]

20 Mar 2026

LAST: 8.130	CHANGE: 0.22	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 2.63	PREV: 8.350	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.130	8.130	8.130	8.130
19 Mar 26	8.350	8.350	8.350	8.350
18 Mar 26	8.300	8.300	8.300	8.300
17 Mar 26	8.450	8.450	8.450	8.450
16 Mar 26	8.380	8.380	8.380	8.380
13 Mar 26	8.290	8.290	8.290	8.290
12 Mar 26	8.340	8.340	8.340	8.340
11 Mar 26	8.540	8.540	8.540	8.540
10 Mar 26	8.570	8.570	8.570	8.570
09 Mar 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130