EODData

USMF, PHYSX: Pia High Yield Fund- Institutional Class

03 Nov 2025
LAST:

8.550

CHANGE:
 0.01
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.560
LOW:
8.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.5508.5508.5508.5500
31 Oct 258.5608.5608.5608.5600
30 Oct 258.5808.5808.5808.5800
29 Oct 258.6008.6008.6008.6000
28 Oct 258.6808.6808.6808.6800
27 Oct 258.6808.6808.6808.6800
24 Oct 258.6608.6608.6608.6600
23 Oct 258.6308.6308.6308.6300
22 Oct 258.6408.6408.6408.6400
21 Oct 258.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.5%
MA10:8.620.9%
MA20:8.651.2%
MA50:8.732.1%
MA100:8.752.3%
MA200:8.772.6%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.681.5%
Week Low:8.550.0%
Month High:8.742.2%
Month Low:8.552.6%
Year High:9.157.0%
Year Low:8.391.9%
Volatility:1.39