USMF, PHYAX End of Day and Historical Stock Data [Pimco Funds High Yield Fund Administrative Clas]

02 Feb 2026

LAST: 8.170	CHANGE: 0.01	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.12	PREV: 8.160	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.170	8.170	8.170	8.170
30 Jan 26	8.160	8.160	8.160	8.160
29 Jan 26	8.160	8.160	8.160	8.160
28 Jan 26	8.170	8.170	8.170	8.170
27 Jan 26	8.180	8.180	8.180	8.180
26 Jan 26	8.180	8.180	8.180	8.180
23 Jan 26	8.180	8.180	8.180	8.180
22 Jan 26	8.190	8.190	8.190	8.190
21 Jan 26	8.180	8.180	8.180	8.180
20 Jan 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170