PVIVXParadigm Micro-Cap Fund06/12/2025
LAST:

 47.64
CHANGE:
 0.45
OPEN:
47.64
HIGH:
47.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
48.09
LOW:
47.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.6447.6447.6447.6400
06/11/2548.0948.0948.0948.0900
06/10/2548.8548.8548.8548.8500
06/09/2548.3748.3748.3748.3700
06/06/2547.8047.8047.8047.8000
06/05/2547.0847.0847.0847.0800
06/04/2546.8246.8246.8246.8200
06/03/2546.9846.9846.9846.9800
06/02/2545.4145.4145.4145.4100
05/30/2545.7145.7145.7145.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.94 - 61.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59