USMF, PDHCX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Hard Currency Fund Cl]

31 Oct 2025

LAST: 7.360	CHANGE: 0.01	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.14	PREV: 7.350	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	7.360	7.360	7.360	7.360
30 Oct 25	7.350	7.350	7.350	7.350
29 Oct 25	7.380	7.380	7.380	7.380
28 Oct 25	7.380	7.380	7.380	7.380
27 Oct 25	7.380	7.380	7.380	7.380
24 Oct 25	7.320	7.320	7.320	7.320
23 Oct 25	7.310	7.310	7.310	7.310
22 Oct 25	7.310	7.310	7.310	7.310
21 Oct 25	7.320	7.320	7.320	7.320
20 Oct 25	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360