EODData

USMF, PDHCX: PGIM Emerging Markets Debt Hard Currency Fund Cl

10 Aug 2026
LAST:

7.290

CHANGE:
 0.01
OPEN:
7.290
HIGH:
7.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.300
LOW:
7.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.2907.2907.2907.2900
07 Aug 267.3007.3007.3007.3000
06 Aug 267.2907.2907.2907.2900
05 Aug 267.3107.3107.3107.3100
04 Aug 267.2907.2907.2907.2900
03 Aug 267.2707.2707.2707.2700
31 Jul 267.2307.2307.2307.2300
30 Jul 267.2307.2307.2307.2300
29 Jul 267.2607.2607.2607.2600
28 Jul 267.2707.2707.2707.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.300.1%
MA10:7.270.2%
MA20:7.280.1%
MA50:7.320.4%
MA100:7.290.1%
MA200:7.310.3%
STO9:75.00
STO14:75.00
RSI14:48.00
WPR14:-25.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:7.310.3%
Week Low:7.270.3%
Month High:7.350.8%
Month Low:7.230.3%
Year High:7.452.2%
Year Low:7.053.4%