USMF, PHAEX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series D NL [1]

25 Jun 2026

LAST: 9.360	CHANGE: 0.05	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.54	PREV: 9.310	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.360	9.360	9.360	9.360
24 Jun 26	9.310	9.310	9.310	9.310
23 Jun 26	9.300	9.300	9.300	9.300
22 Jun 26	9.320	9.320	9.320	9.320
18 Jun 26	9.310	9.310	9.310	9.310
17 Jun 26	9.320	9.320	9.320	9.320
16 Jun 26	9.310	9.310	9.310	9.310
15 Jun 26	9.310	9.310	9.310	9.310
12 Jun 26	9.310	9.310	9.310	9.310
11 Jun 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360