PSNSXPimco Stocksplus Small Fund Class I-306/12/2025
LAST:

 7.150		CHANGE:
 0.20		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.72		PREV:
7.350		LOW:
7.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.1507.1507.1507.15000
06/11/257.3507.3507.3507.35000
06/10/257.3607.3607.3607.36000
06/09/257.3207.3207.3207.32000
06/06/257.2707.2707.2707.27000
06/05/257.1607.1607.1607.16000
06/04/257.1707.1707.1707.17000
06/03/257.1707.1707.1707.17000
06/02/257.0607.0607.0607.06000
05/30/257.0407.0407.0407.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59