USMF, PENNX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fd Investment Class]

26 Mar 2026

LAST: 9.560	CHANGE: 0.17	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 1.75	PREV: 9.730	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.560	9.560	9.560	9.560
25 Mar 26	9.730	9.730	9.730	9.730
24 Mar 26	9.650	9.650	9.650	9.650
23 Mar 26	9.560	9.560	9.560	9.560
20 Mar 26	9.330	9.330	9.330	9.330
19 Mar 26	9.490	9.490	9.490	9.490
18 Mar 26	9.470	9.470	9.470	9.470
17 Mar 26	9.590	9.590	9.590	9.590
16 Mar 26	9.530	9.530	9.530	9.530
13 Mar 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560