USMF, PENNX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fd Investment Class]

31 Oct 2025

LAST: 9.620	CHANGE: 0.05	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.52	PREV: 9.570	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.620	9.620	9.620	9.620
30 Oct 25	9.570	9.570	9.570	9.570
29 Oct 25	9.640	9.640	9.640	9.640
28 Oct 25	9.740	9.740	9.740	9.740
27 Oct 25	9.770	9.770	9.770	9.770
24 Oct 25	9.780	9.780	9.780	9.780
23 Oct 25	9.720	9.720	9.720	9.720
22 Oct 25	9.600	9.600	9.600	9.600
21 Oct 25	9.720	9.720	9.720	9.720
20 Oct 25	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620