USMF, PRXEX End of Day and Historical Stock Data [T. Rowe Price New Income Fund

05 Feb 2026

LAST: 8.030	CHANGE: 0.02	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.25	PREV: 8.010	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	8.030	8.030	8.030	8.030
04 Feb 26	8.010	8.010	8.010	8.010
03 Feb 26	8.010	8.010	8.010	8.010
02 Feb 26	8.010	8.010	8.010	8.010
30 Jan 26	8.020	8.020	8.020	8.020
29 Jan 26	8.030	8.030	8.030	8.030
28 Jan 26	8.030	8.030	8.030	8.030
27 Jan 26	8.030	8.030	8.030	8.030
26 Jan 26	8.040	8.040	8.040	8.040
23 Jan 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030