EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSLCX: Putnam Small Cap Value Fund Class C

17 Dec 2025
LAST:

11.22

CHANGE:
 0.01		OPEN:
11.22		HIGH:
11.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
11.23		LOW:
11.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2511.2211.2211.2211.220
16 Dec 2511.2311.2311.2311.230
15 Dec 2511.2711.2711.2711.270
12 Dec 2511.2711.2711.2711.270
11 Dec 2511.3611.3611.3611.360
10 Dec 2511.2711.2711.2711.270
09 Dec 2511.0711.0711.0711.070
08 Dec 2510.9910.9910.9910.990
05 Dec 2511.0411.0411.0411.040
04 Dec 2511.0611.0611.0611.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.270.4%
MA10:11.180.4%
MA20:10.952.5%
MA50:10.813.8%
MA100:10.823.7%
MA200:10.398.0%
STO9:62.16
STO14:72.00
RSI14:65.96 
WPR14:-28.00
MTM14:0.27
ROC14:0.02 
ATR:0.07 
Week High:11.361.2%
Week Low:11.220.0%
Month High:11.361.2%
Month Low:10.178.0%
Year High:11.361.2%
Year Low:8.5531.2%
Volatility:15.13 

RECENT SPLITS

Date Ratio
08 Dec 20055-4