USMF, PZCRX End of Day and Historical Stock Data [Pimco Credit Opportunities Bond Fund Class A]

23 Sep 2026

LAST: 9.150	CHANGE: 0.09	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.97	PREV: 9.240	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.150	9.150	9.150	9.150
22 Sep 26	9.240	9.240	9.240	9.240
21 Sep 26	9.240	9.240	9.240	9.240
18 Sep 26	9.200	9.200	9.200	9.200
17 Sep 26	9.250	9.250	9.250	9.250
16 Sep 26	9.200	9.200	9.200	9.200
15 Sep 26	9.190	9.190	9.190	9.190
14 Sep 26	9.210	9.210	9.210	9.210
11 Sep 26	9.240	9.240	9.240	9.240
10 Sep 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150