PSMLXPrincipal Funds Inc. - Smallcap Fund Class R607/14/2025
LAST:

 29.32		CHANGE:
 0.20		OPEN:
29.32		HIGH:
29.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
29.12		LOW:
29.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2529.3229.3229.3229.3200
07/11/2529.1229.1229.1229.1200
07/10/2529.3329.3329.3329.3300
07/09/2529.2529.2529.2529.2500
07/08/2528.9928.9928.9928.9900
07/07/2528.8328.8328.8328.8300
07/03/2529.1929.1929.1929.1900
07/02/2528.9828.9828.9828.9800
07/01/2528.7228.7228.7228.7200
06/30/2528.6228.6228.6228.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 31.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29