EODData

USMF, PGHAX: Putnam Global Healthcare Class R6

09 Nov 2026
LAST:

81.66

CHANGE:
 1.78
OPEN:
81.66
HIGH:
81.66
ASK:
0.00
VOLUME:
0
CHG(%):
2.23
PREV:
79.88
LOW:
81.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2681.6681.6681.6681.660
06 Nov 2679.8879.8879.8879.880
05 Nov 2679.6179.6179.6179.610
04 Nov 2681.8481.8481.8481.840
03 Nov 2679.3479.3479.3479.340
02 Nov 2679.6179.6179.6179.610
30 Oct 2680.2680.2680.2680.260
29 Oct 2679.7479.7479.7479.740
28 Oct 2677.8777.8777.8777.870
27 Oct 2677.7377.7377.7377.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.471.5%
MA10:79.752.4%
MA20:78.084.6%
MA50:76.057.4%
MA100:75.468.2%
MA200:72.9012.0%
STO9:95.47 
STO14:95.96 
RSI14:66.06 
WPR14:-4.04 
MTM14:4.28
ROC14:0.06 
ATR:0.90 
Week High:81.840.2%
Week Low:79.342.9%
Month High:81.840.2%
Month Low:73.1312.0%
Year High:81.840.2%
Year Low:67.1121.7%
Volatility:6.85