EODData

USMF, PGHAX: Putnam Global Healthcare Class R6

13 May 2026
LAST:

69.47

CHANGE:
 1.26
OPEN:
69.47
HIGH:
69.47
ASK:
0.00
VOLUME:
0
CHG(%):
1.86
PREV:
67.69
LOW:
69.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2669.4769.4769.4769.470
12 May 2668.9568.9568.9568.950
11 May 2667.6967.6967.6967.690
08 May 2667.8767.8767.8767.870
07 May 2668.1668.1668.1668.160
06 May 2668.9468.9468.9468.940
05 May 2668.5168.5168.5168.510
04 May 2668.3968.3968.3968.390
01 May 2668.4868.4868.4868.480
30 Apr 2668.8568.8568.8568.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.321.7%
MA10:68.311.7%
MA20:68.661.2%
MA50:69.230.3%
MA100:70.781.9%
MA200:68.661.2%
STO9:100.00 
STO14:91.05 
RSI14:48.68
WPR14:-8.95 
MTM14:-0.17
ROC14:0.00 
ATR:0.54 
Week High:68.950.8%
Week Low:67.692.6%
Month High:70.461.4%
Month Low:67.221.2%
Year High:74.307.0%
Year Low:58.7218.3%
Volatility:8.42