USMF, PYCBX End of Day and Historical Stock Data [Payden Core Bond Fund]

26 Mar 2026

LAST: 9.160	CHANGE: 0.06	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.65	PREV: 9.220	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.160	9.160	9.160	9.160
25 Mar 26	9.220	9.220	9.220	9.220
24 Mar 26	9.180	9.180	9.180	9.180
23 Mar 26	9.210	9.210	9.210	9.210
20 Mar 26	9.180	9.180	9.180	9.180
19 Mar 26	9.240	9.240	9.240	9.240
18 Mar 26	9.250	9.250	9.250	9.250
17 Mar 26	9.290	9.290	9.290	9.290
16 Mar 26	9.270	9.270	9.270	9.270
13 Mar 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160