PIEQXT. Rowe Price Intl Equity Index Fd06/12/2025
LAST:

 18.77		CHANGE:
 0.16		OPEN:
18.77		HIGH:
18.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
18.61		LOW:
18.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.7718.7718.7718.7700
06/11/2518.6118.6118.6118.6100
06/10/2518.6418.6418.6418.6400
06/09/2518.6318.6318.6318.6300
06/06/2518.6118.6118.6118.6100
06/05/2518.5418.5418.5418.5400
06/04/2518.5618.5618.5618.5600
06/03/2518.4818.4818.4818.4800
06/02/2518.6218.6218.6218.6200
05/30/2518.4218.4218.4218.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59