USMF, PCECX End of Day and Historical Stock Data [Pimco Climate Bond Fund Class C]

30 Sep 2026

LAST: 8.590	CHANGE: 0.00	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.00	PREV: 8.580	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.590	8.590	8.590	8.590
29 Sep 26	8.580	8.580	8.580	8.580
28 Sep 26	8.580	8.580	8.580	8.580
25 Sep 26	8.600	8.600	8.600	8.600
23 Sep 26	8.640	8.640	8.640	8.640
22 Sep 26	8.700	8.700	8.700	8.700
21 Sep 26	8.700	8.700	8.700	8.700
18 Sep 26	8.670	8.670	8.670	8.670
17 Sep 26	8.700	8.700	8.700	8.700
16 Sep 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590