EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTTFX: T. Rowe Price Total Return Fund - Investor Class

24 Sep 2026
LAST:

7.960

CHANGE:
 0.04		OPEN:
7.960		HIGH:
7.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
8.000		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.9607.9607.9607.9600
23 Sep 268.0008.0008.0008.0000
22 Sep 268.0808.0808.0808.0800
21 Sep 268.0808.0808.0808.0800
18 Sep 268.0608.0608.0608.0600
17 Sep 268.0908.0908.0908.0900
16 Sep 268.0508.0508.0508.0500
15 Sep 268.0508.0508.0508.0500
14 Sep 268.0608.0608.0608.0600
11 Sep 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.041.0%
MA10:8.051.1%
MA20:8.101.8%
MA50:8.162.5%
MA100:8.223.3%
MA200:8.324.5%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.02 
Week High:8.091.6%
Week Low:7.960.0%
Month High:8.223.3%
Month Low:7.964.5%
Year High:8.527.0%
Year Low:7.960.0%
Volatility:2.91