PCNIXPutnam Convertible Securities Fund Class I06/12/2025
LAST:

 26.53		CHANGE:
 0.05		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.58		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.5326.5326.5326.5300
06/11/2526.5826.5826.5826.5800
06/10/2526.6026.6026.6026.6000
06/09/2526.6526.6526.6526.6500
06/06/2526.5726.5726.5726.5700
06/05/2526.4426.4426.4426.4400
06/04/2526.4226.4226.4226.4200
06/03/2526.3026.3026.3026.3000
06/02/2526.1826.1826.1826.1800
05/30/2526.1126.1126.1126.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 27.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59