PFUAXPimco International Bond Fund [Unhedged] Class A07/14/2025
LAST:

 7.850		CHANGE:
 0.03		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.38		PREV:
7.880		LOW:
7.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.8507.8507.8507.85000
07/11/257.8807.8807.8807.88000
07/10/257.9107.9107.9107.91000
07/09/257.9207.9207.9207.92000
07/08/257.9207.9207.9207.92000
07/07/257.9407.9407.9407.94000
07/03/257.9907.9907.9907.99000
07/02/258.0108.0108.0108.01000
07/01/258.0308.0308.0308.03000
06/30/258.0108.0108.0108.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 8.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29