EODData

USMF, PFUAX: Pimco International Bond Fund [Unhedged] Class A

12 May 2026
LAST:

7.650

CHANGE:
 0.05
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
7.700
LOW:
7.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.6507.6507.6507.6500
11 May 267.7007.7007.7007.7000
08 May 267.7307.7307.7307.7300
07 May 267.7107.7107.7107.7100
06 May 267.7107.7107.7107.7100
05 May 267.6307.6307.6307.6300
04 May 267.6307.6307.6307.6300
01 May 267.6607.6607.6607.6600
30 Apr 267.6607.6607.6607.6600
29 Apr 267.5907.5907.5907.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.7%
MA10:7.670.2%
MA20:7.680.4%
MA50:7.650.0%
MA100:7.761.5%
MA200:7.802.0%
STO9:20.00 
STO14:42.86
RSI14:45.00
WPR14:-57.14
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:7.731.0%
Week Low:7.630.3%
Month High:7.761.4%
Month Low:7.592.0%
Year High:8.035.0%
Year Low:7.462.5%
Volatility:2.55