PRAMXT. Rowe Price Africa & Middle East Fund - I Clas06/12/2025
LAST:

 11.30		CHANGE:
 0.07		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
11.37		LOW:
11.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.3011.3011.3011.3000
06/11/2511.3711.3711.3711.3700
06/10/2511.3611.3611.3611.3600
06/09/2511.3311.3311.3311.3300
06/06/2511.3011.3011.3011.3000
06/05/2511.2911.2911.2911.2900
06/04/2511.2411.2411.2411.2400
06/03/2511.1311.1311.1311.1300
06/02/2511.1411.1411.1411.1400
05/30/2511.1211.1211.1211.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59