PSTKXPimco Funds Stocksplus Fund Institutional Shares06/12/2025
LAST:

 12.95		CHANGE:
 0.10		OPEN:
12.95		HIGH:
12.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
13.05		LOW:
12.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.9512.9512.9512.9500
06/11/2513.0513.0513.0513.0500
06/10/2513.0813.0813.0813.0800
06/09/2513.0113.0113.0113.0100
06/06/2512.9912.9912.9912.9900
06/05/2512.8612.8612.8612.8600
06/04/2512.9412.9412.9412.9400
06/03/2512.9312.9312.9312.9300
06/02/2512.8512.8512.8512.8500
05/30/2512.7912.7912.7912.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59