PFIPXPrincipal Fds Inc. Strategic Asset Mgmt Flexibl06/12/2025
LAST:

 12.26		CHANGE:
 0.04		OPEN:
12.26		HIGH:
12.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
12.22		LOW:
12.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.2612.2612.2612.2600
06/11/2512.2212.2212.2212.2200
06/10/2512.2012.2012.2012.2000
06/09/2512.1612.1612.1612.1600
06/06/2512.1512.1512.1512.1500
06/05/2512.1612.1612.1612.1600
06/04/2512.1912.1912.1912.1900
06/03/2512.1412.1412.1412.1400
06/02/2512.1212.1212.1212.1200
05/30/2512.1312.1312.1312.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59