PGODXPutnam Large Cap Growth Class R506/13/2025
LAST:

 75.66		CHANGE:
 1.03		OPEN:
75.66		HIGH:
75.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
76.69		LOW:
75.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2575.6675.6675.6675.6600
06/12/2576.6976.6976.6976.6900
06/11/2576.3776.3776.3776.3700
06/10/2576.4876.4876.4876.4800
06/09/2576.1176.1176.1176.1100
06/06/2576.1676.1676.1676.1600
06/05/2575.4975.4975.4975.4900
06/04/2575.8875.8875.8875.8800
06/03/2575.4575.4575.4575.4500
06/02/2575.0375.0375.0375.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:60.44 - 80.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70