EODData

USMF, PLJCX: Principal Funds Inc. - Principal Lifetime 2065

09 Nov 2026
LAST:

16.67

CHANGE:
 0.41
OPEN:
16.67
HIGH:
16.67
ASK:
0.00
VOLUME:
0
CHG(%):
2.52
PREV:
16.26
LOW:
16.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2616.6716.6716.6716.670
06 Nov 2616.2616.2616.2616.260
05 Nov 2616.2116.2116.2116.210
04 Nov 2616.8916.8916.8916.890
03 Nov 2616.6416.6416.6416.640
02 Nov 2616.5916.5916.5916.590
30 Oct 2616.6516.6516.6516.650
29 Oct 2616.9216.9216.9216.920
28 Oct 2617.0017.0017.0017.000
27 Oct 2616.9316.9316.9316.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.530.8%
MA10:16.680.0%
MA20:16.770.6%
MA50:16.951.7%
MA100:16.931.5%
MA200:16.461.3%
STO9:58.23
STO14:58.23
RSI14:45.16
WPR14:-41.77
MTM14:-0.33
ROC14:-0.02 
ATR:0.18 
Week High:16.891.3%
Week Low:16.212.8%
Month High:17.102.6%
Month Low:16.211.3%
Year High:17.394.3%
Year Low:14.6613.7%
Volatility:4.48