PWEAXPace Intl Emerging Mkts Equity Investments Fd Cl06/12/2025
LAST:

 14.66		CHANGE:
 0.08		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
14.74		LOW:
14.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.6614.6614.6614.6600
06/11/2514.7414.7414.7414.7400
06/10/2514.6414.6414.6414.6400
06/09/2514.6114.6114.6114.6100
06/06/2514.4814.4814.4814.4800
06/05/2514.4914.4914.4914.4900
06/04/2514.3714.3714.3714.3700
06/03/2514.2714.2714.2714.2700
06/02/2514.2614.2614.2614.2600
05/30/2514.1914.1914.1914.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 14.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59