USMF, PGSIX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class A]

30 Oct 2025

LAST: 7.920	CHANGE: 0.00	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.00	PREV: 7.920	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	7.920	7.920	7.920	7.920
29 Oct 25	7.920	7.920	7.920	7.920
28 Oct 25	7.980	7.980	7.980	7.980
27 Oct 25	8.010	8.010	8.010	8.010
24 Oct 25	7.990	7.990	7.990	7.990
23 Oct 25	7.980	7.980	7.980	7.980
22 Oct 25	8.010	8.010	8.010	8.010
21 Oct 25	8.010	8.010	8.010	8.010
20 Oct 25	7.990	7.990	7.990	7.990
17 Oct 25	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920