EODData

USMF, PTATX: T. Rowe Price Total Return Fund - Advisor Class

17 Dec 2025
LAST:

8.430

CHANGE:
 0.01
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.440
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258.4308.4308.4308.4300
16 Dec 258.4408.4408.4408.4400
15 Dec 258.4308.4308.4308.4300
12 Dec 258.4208.4208.4208.4200
11 Dec 258.4408.4408.4408.4400
10 Dec 258.4408.4408.4408.4400
09 Dec 258.4208.4208.4208.4200
08 Dec 258.4308.4308.4308.4300
05 Dec 258.4408.4408.4408.4400
04 Dec 258.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.0%
MA10:8.440.1%
MA20:8.450.2%
MA50:8.470.5%
MA100:8.450.2%
MA200:8.390.5%
STO9:50.00
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.440.1%
Week Low:8.420.1%
Month High:8.490.7%
Month Low:8.420.5%
Year High:8.531.2%
Year Low:8.183.1%
Volatility:2.85