PCCIXPrincipal Fds Inc. Strategic Asset Mgmt Conserv06/12/2025
LAST:

 12.58		CHANGE:
 0.04		OPEN:
12.58		HIGH:
12.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
12.54		LOW:
12.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.5812.5812.5812.5800
06/11/2512.5412.5412.5412.5400
06/10/2512.5312.5312.5312.5300
06/09/2512.4912.4912.4912.4900
06/06/2512.4812.4812.4812.4800
06/05/2512.4712.4712.4712.4700
06/04/2512.4912.4912.4912.4900
06/03/2512.4512.4512.4512.4500
06/02/2512.4312.4312.4312.4300
05/30/2512.4212.4212.4212.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59