PMPRXPrincipal Fds Inc. Midcap Value Fd I Cl R-306/12/2025
LAST:

 15.22		CHANGE:
 0.04		OPEN:
15.22		HIGH:
15.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
15.18		LOW:
15.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.2215.2215.2215.2200
06/11/2515.1815.1815.1815.1800
06/10/2515.2415.2415.2415.2400
06/09/2515.2015.2015.2015.2000
06/06/2515.2115.2115.2115.2100
06/05/2515.0815.0815.0815.0800
06/04/2515.1015.1015.1015.1000
06/03/2515.1615.1615.1615.1600
06/02/2515.0515.0515.0515.0500
05/30/2515.0515.0515.0515.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59