USMF, PDVYX End of Day and Historical Stock Data [Putnam Diversified Income Trust Class Y]

29 Oct 2025

LAST: 4.990	CHANGE: 0.01	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.20	PREV: 5.000	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	4.990	4.990	4.990	4.990
28 Oct 25	5.000	5.000	5.000	5.000
27 Oct 25	5.020	5.020	5.020	5.020
24 Oct 25	5.020	5.020	5.020	5.020
23 Oct 25	5.010	5.010	5.010	5.010
22 Oct 25	5.020	5.020	5.020	5.020
21 Oct 25	5.020	5.020	5.020	5.020
20 Oct 25	5.010	5.010	5.010	5.010
17 Oct 25	5.010	5.010	5.010	5.010
16 Oct 25	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990