USMF, PDVYX End of Day and Historical Stock Data [Putnam Diversified Income Trust Class Y]

09 Feb 2026

LAST: 4.970	CHANGE: 0.00	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 0.00	PREV: 4.970	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	4.970	4.970	4.970	4.970
06 Feb 26	4.970	4.970	4.970	4.970
05 Feb 26	4.960	4.960	4.960	4.960
04 Feb 26	4.950	4.950	4.950	4.950
03 Feb 26	4.960	4.960	4.960	4.960
02 Feb 26	4.950	4.950	4.950	4.950
30 Jan 26	4.950	4.950	4.950	4.950
29 Jan 26	4.950	4.950	4.950	4.950
28 Jan 26	4.950	4.950	4.950	4.950
27 Jan 26	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970