USMF, PEGQX End of Day and Historical Stock Data [Pimco ESG Income Fund Class I-3]

18 Dec 2025

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.580	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.590	9.590	9.590	9.590
17 Dec 25	9.580	9.580	9.580	9.580
16 Dec 25	9.580	9.580	9.580	9.580
15 Dec 25	9.570	9.570	9.570	9.570
12 Dec 25	9.570	9.570	9.570	9.570
11 Dec 25	9.580	9.580	9.580	9.580
10 Dec 25	9.570	9.570	9.570	9.570
09 Dec 25	9.550	9.550	9.550	9.550
08 Dec 25	9.560	9.560	9.560	9.560
05 Dec 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590