USMF, PEGQX End of Day and Historical Stock Data [Pimco ESG Income Fund Class I-3]

16 Dec 2025

LAST: 9.580	CHANGE: 0.01	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.10	PREV: 9.570	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.580	9.580	9.580	9.580
15 Dec 25	9.570	9.570	9.570	9.570
12 Dec 25	9.570	9.570	9.570	9.570
11 Dec 25	9.580	9.580	9.580	9.580
10 Dec 25	9.570	9.570	9.570	9.570
09 Dec 25	9.550	9.550	9.550	9.550
08 Dec 25	9.560	9.560	9.560	9.560
05 Dec 25	9.580	9.580	9.580	9.580
04 Dec 25	9.600	9.600	9.600	9.600
03 Dec 25	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580