PWGIXImpax US Sustainable Economy Fund Institutional06/12/2025
LAST:

 25.00		CHANGE:
 0.19		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
24.81		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.0025.0025.0025.0000
06/11/2524.8124.8124.8124.8100
06/10/2524.8924.8924.8924.8900
06/09/2524.7124.7124.7124.7100
06/06/2524.7124.7124.7124.7100
06/05/2524.5424.5424.5424.5400
06/04/2524.5824.5824.5824.5800
06/03/2524.5424.5424.5424.5400
06/02/2524.3324.3324.3324.3300
05/30/2524.2924.2924.2924.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.42 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59