USMF, PLEBX End of Day and Historical Stock Data [Aristotle ESG Core Bond Fund Class I]

12 Dec 2025

LAST: 8.830	CHANGE: 0.02	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.23	PREV: 8.850	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	8.830	8.830	8.830	8.830
11 Dec 25	8.850	8.850	8.850	8.850
10 Dec 25	8.850	8.850	8.850	8.850
09 Dec 25	8.830	8.830	8.830	8.830
08 Dec 25	8.830	8.830	8.830	8.830
05 Dec 25	8.850	8.850	8.850	8.850
04 Dec 25	8.860	8.860	8.860	8.860
03 Dec 25	8.870	8.870	8.870	8.870
02 Dec 25	8.860	8.860	8.860	8.860
01 Dec 25	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830