USMF, PLEBX End of Day and Historical Stock Data [Aristotle Core Bond Fund Class I]

26 Mar 2026

LAST: 8.700	CHANGE: 0.06	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.68	PREV: 8.760	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.700	8.700	8.700	8.700
25 Mar 26	8.760	8.760	8.760	8.760
24 Mar 26	8.720	8.720	8.720	8.720
23 Mar 26	8.740	8.740	8.740	8.740
20 Mar 26	8.720	8.720	8.720	8.720
19 Mar 26	8.780	8.780	8.780	8.780
18 Mar 26	8.780	8.780	8.780	8.780
17 Mar 26	8.810	8.810	8.810	8.810
16 Mar 26	8.790	8.790	8.790	8.790
13 Mar 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700