EODData

USMF, PLEBX: Aristotle Core Bond Fund Class I

22 Jun 2026
LAST:

8.710

CHANGE:
 0.02
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.730
LOW:
8.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.7108.7108.7108.7100
18 Jun 268.7308.7308.7308.7300
17 Jun 268.7108.7108.7108.7100
16 Jun 268.7408.7408.7408.7400
15 Jun 268.7308.7308.7308.7300
12 Jun 268.7208.7208.7208.7200
11 Jun 268.7208.7208.7208.7200
10 Jun 268.6708.6708.6708.6700
09 Jun 268.6808.6808.6808.6800
08 Jun 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.2%
MA10:8.710.0%
MA20:8.710.0%
MA50:8.730.2%
MA100:8.780.8%
MA200:8.821.3%
STO9:57.14
STO14:62.50
RSI14:50.00
WPR14:-37.50
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.740.3%
Week Low:8.710.0%
Month High:8.740.3%
Month Low:8.661.3%
Year High:8.952.8%
Year Low:8.621.0%
Volatility:0.46