PLFIXPrincipal Fds Inc. Largecap S&P 500 Idx Fd Inst06/12/2025
LAST:

 29.26		CHANGE:
 0.11		OPEN:
29.26		HIGH:
29.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
29.15		LOW:
29.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.2629.2629.2629.2600
06/11/2529.1529.1529.1529.1500
06/10/2529.2329.2329.2329.2300
06/09/2529.0629.0629.0629.0600
06/06/2529.0429.0429.0429.0400
06/05/2528.7428.7428.7428.7400
06/04/2528.8928.8928.8928.8900
06/03/2528.8828.8828.8828.8800
06/02/2528.7228.7228.7228.7200
05/30/2528.6028.6028.6028.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.06 - 30.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59