USMF, POICX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class C]

05 Feb 2026

LAST: 9.870	CHANGE: 0.07	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.70	PREV: 9.940	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.870	9.870	9.870	9.870
04 Feb 26	9.940	9.940	9.940	9.940
03 Feb 26	9.970	9.970	9.970	9.970
02 Feb 26	10.080	10.080	10.080	10.080
30 Jan 26	10.060	10.060	10.060	10.060
29 Jan 26	10.140	10.140	10.140	10.140
28 Jan 26	10.160	10.160	10.160	10.160
27 Jan 26	10.230	10.230	10.230	10.230
26 Jan 26	10.190	10.190	10.190	10.190
23 Jan 26	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870