USMF, POICX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class C]

23 Mar 2026

LAST: 9.440	CHANGE: 0.09	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.96	PREV: 9.350	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.440	9.440	9.440	9.440
20 Mar 26	9.350	9.350	9.350	9.350
19 Mar 26	9.480	9.480	9.480	9.480
18 Mar 26	9.540	9.540	9.540	9.540
17 Mar 26	9.610	9.610	9.610	9.610
16 Mar 26	9.570	9.570	9.570	9.570
13 Mar 26	9.510	9.510	9.510	9.510
12 Mar 26	9.550	9.550	9.550	9.550
11 Mar 26	9.680	9.680	9.680	9.680
10 Mar 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440