USMF, POICX End of Day and Historical Stock Data [Virtus Tactical Allocation Fund Class C]

24 Sep 2026

LAST: 10.000	CHANGE: 0.03	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.30	PREV: 10.030	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	10.000	10.000	10.000	10.000
23 Sep 26	10.030	10.030	10.030	10.030
22 Sep 26	10.130	10.130	10.130	10.130
21 Sep 26	10.080	10.080	10.080	10.080
18 Sep 26	9.920	9.920	9.920	9.920
17 Sep 26	9.930	9.930	9.930	9.930
16 Sep 26	9.860	9.860	9.860	9.860
15 Sep 26	9.850	9.850	9.850	9.850
14 Sep 26	9.890	9.890	9.890	9.890
11 Sep 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000