USMF, PPEFX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class F-2]

04 Nov 2025

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.550	9.550	9.550	9.550
03 Nov 25	9.550	9.550	9.550	9.550
31 Oct 25	9.550	9.550	9.550	9.550
30 Oct 25	9.540	9.540	9.540	9.540
29 Oct 25	9.550	9.550	9.550	9.550
28 Oct 25	9.560	9.560	9.560	9.560
27 Oct 25	9.600	9.600	9.600	9.600
24 Oct 25	9.600	9.600	9.600	9.600
23 Oct 25	9.590	9.590	9.590	9.590
22 Oct 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550