USMF, PAIKX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Bond Fund

31 Oct 2025

LAST: 9.820	CHANGE: 0.02	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.20	PREV: 9.800	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.820	9.820	9.820	9.820
30 Oct 25	9.800	9.800	9.800	9.800
29 Oct 25	9.830	9.830	9.830	9.830
28 Oct 25	9.840	9.840	9.840	9.840
27 Oct 25	9.820	9.820	9.820	9.820
24 Oct 25	9.760	9.760	9.760	9.760
23 Oct 25	9.740	9.740	9.740	9.740
22 Oct 25	9.750	9.750	9.750	9.750
21 Oct 25	9.760	9.760	9.760	9.760
20 Oct 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820