USMF, PHYUX End of Day and Historical Stock Data [Putnam High Yield Fund Class R6]

30 Oct 2025

LAST: 5.800	CHANGE: 0.02	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.800	CHG(%): 0.34	PREV: 5.820	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	5.800	5.800	5.800	5.800
29 Oct 25	5.820	5.820	5.820	5.820
28 Oct 25	5.820	5.820	5.820	5.820
27 Oct 25	5.850	5.850	5.850	5.850
24 Oct 25	5.840	5.840	5.840	5.840
23 Oct 25	5.820	5.820	5.820	5.820
22 Oct 25	5.820	5.820	5.820	5.820
21 Oct 25	5.820	5.820	5.820	5.820
20 Oct 25	5.820	5.820	5.820	5.820
17 Oct 25	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800