USMF, PHYUX End of Day and Historical Stock Data [Putnam High Yield Fund Class R6]

10 Aug 2026

LAST: 5.800	CHANGE: 0.01	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.800	CHG(%): 0.17	PREV: 5.810	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	5.800	5.800	5.800	5.800
07 Aug 26	5.810	5.810	5.810	5.810
06 Aug 26	5.800	5.800	5.800	5.800
05 Aug 26	5.800	5.800	5.800	5.800
04 Aug 26	5.800	5.800	5.800	5.800
03 Aug 26	5.780	5.780	5.780	5.780
31 Jul 26	5.760	5.760	5.760	5.760
30 Jul 26	5.760	5.760	5.760	5.760
29 Jul 26	5.750	5.750	5.750	5.750
28 Jul 26	5.760	5.760	5.760	5.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800