USMF, PBRIX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class Is]

23 Mar 2026

LAST: 4.130	CHANGE: 0.04	OPEN: 4.130	HIGH: 4.130	ASK: 0.000	VOLUME: 0
LAST: 4.130	CHG(%): 0.96	PREV: 4.170	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	4.130	4.130	4.130	4.130
20 Mar 26	4.170	4.170	4.170	4.170
19 Mar 26	4.110	4.110	4.110	4.110
18 Mar 26	4.110	4.110	4.110	4.110
17 Mar 26	4.050	4.050	4.050	4.050
16 Mar 26	4.060	4.060	4.060	4.060
13 Mar 26	4.100	4.100	4.100	4.100
12 Mar 26	4.070	4.070	4.070	4.070
11 Mar 26	4.010	4.010	4.010	4.010
10 Mar 26	4.000	4.000	4.000	4.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130