USMF, PBRIX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class Is]

11 Aug 2026

LAST: 3.570	CHANGE: 0.01	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 0
LAST: 3.570	CHG(%): 0.28	PREV: 3.560	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	3.570	3.570	3.570	3.570
10 Aug 26	3.560	3.560	3.560	3.560
07 Aug 26	3.560	3.560	3.560	3.560
06 Aug 26	3.580	3.580	3.580	3.580
05 Aug 26	3.570	3.570	3.570	3.570
04 Aug 26	3.560	3.560	3.560	3.560
03 Aug 26	3.630	3.630	3.630	3.630
31 Jul 26	3.680	3.680	3.680	3.680
30 Jul 26	3.710	3.710	3.710	3.710
29 Jul 26	3.770	3.770	3.770	3.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570