EODData

USMF, POLRX: Polen Growth Fund - Investor Class

09 Nov 2026
LAST:

29.99

CHANGE:
 0.80
OPEN:
29.99
HIGH:
29.99
ASK:
0.00
VOLUME:
0
CHG(%):
2.74
PREV:
29.19
LOW:
29.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2629.9929.9929.9929.990
06 Nov 2629.1929.1929.1929.190
05 Nov 2628.9128.9128.9128.910
04 Nov 2630.5330.5330.5330.530
03 Nov 2630.1330.1330.1330.130
02 Nov 2629.8029.8029.8029.800
30 Oct 2629.7529.7529.7529.750
29 Oct 2630.4930.4930.4930.490
28 Oct 2631.0731.0731.0731.070
27 Oct 2631.0531.0531.0531.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.750.8%
MA10:30.090.3%
MA20:30.722.4%
MA50:30.943.2%
MA100:30.682.3%
MA200:30.311.1%
STO9:50.00
STO14:40.00
RSI14:37.56 
WPR14:-60.00
MTM14:-1.62
ROC14:-0.05 
ATR:0.43 
Week High:30.531.8%
Week Low:28.913.7%
Month High:31.936.5%
Month Low:28.911.1%
Year High:47.4658.3%
Year Low:26.7812.0%
Volatility:4.52