EODData

USMF, PBLIX: Pimco Realpath Blend 2065 Fund - Institutional C

08 May 2026
LAST:

16.82

CHANGE:
 0.12
OPEN:
16.82
HIGH:
16.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
16.70
LOW:
16.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2616.8216.8216.8216.820
07 May 2616.7016.7016.7016.700
06 May 2616.8116.8116.8116.810
05 May 2616.5116.5116.5116.510
04 May 2616.3716.3716.3716.370
01 May 2616.4316.4316.4316.430
30 Apr 2616.4216.4216.4216.420
29 Apr 2616.2116.2116.2116.210
28 Apr 2616.2516.2516.2516.250
27 Apr 2616.3216.3216.3216.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.641.1%
MA10:16.482.0%
MA20:16.343.0%
MA50:15.756.8%
MA100:15.737.0%
MA200:15.319.9%
STO9:100.00 
STO14:100.00 
RSI14:66.90 
MTM14:0.64
ROC14:0.04 
ATR:0.10 
Week High:16.820.0%
Week Low:16.372.7%
Month High:16.820.0%
Month Low:15.739.9%
Year High:16.820.0%
Year Low:13.1727.7%
Volatility:11.12