USMF, PXHIX End of Day and Historical Stock Data [Impax High Yield Bond Fund Institutional Class]

25 Jun 2026

LAST: 6.100	CHANGE: 0.00	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.00	PREV: 6.100	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.100	6.100	6.100	6.100
24 Jun 26	6.100	6.100	6.100	6.100
23 Jun 26	6.100	6.100	6.100	6.100
22 Jun 26	6.100	6.100	6.100	6.100
18 Jun 26	6.110	6.110	6.110	6.110
17 Jun 26	6.110	6.110	6.110	6.110
16 Jun 26	6.120	6.120	6.120	6.120
15 Jun 26	6.120	6.120	6.120	6.120
12 Jun 26	6.100	6.100	6.100	6.100
11 Jun 26	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100