PGWCXVirtus Silvant Focused Growth Fund Cl C06/13/2025
LAST:

 33.20
CHANGE:
 0.51
OPEN:
33.20
HIGH:
33.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
33.71
LOW:
33.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.2033.2033.2033.2000
06/12/2533.7133.7133.7133.7100
06/11/2533.6433.6433.6433.6400
06/10/2533.7433.7433.7433.7400
06/09/2533.6433.6433.6433.6400
06/06/2533.6833.6833.6833.6800
06/05/2533.3733.3733.3733.3700
06/04/2533.3833.3833.3833.3800
06/03/2533.1733.1733.1733.1700
06/02/2532.9332.9332.9332.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.18 - 37.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70