USMF, PUAGX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class A Non-Currency Hed]

01 Jul 2026

LAST: 0.8500	CHANGE: 0.03	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 3.41	PREV: 0.8800	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jul 26	0.8500	0.8500	0.8500	0.8500
30 Jun 26	0.8800	0.8800	0.8800	0.8800
29 Jun 26	0.8400	0.8400	0.8400	0.8400
26 Jun 26	0.8700	0.8700	0.8700	0.8700
25 Jun 26	0.8900	0.8900	0.8900	0.8900
24 Jun 26	0.9500	0.9500	0.9500	0.9500
23 Jun 26	1.0000	1.0000	1.0000	1.0000
22 Jun 26	0.9700	0.9700	0.9700	0.9700
18 Jun 26	1.0000	1.0000	1.0000	1.0000
17 Jun 26	1.0300	1.0300	1.0300	1.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500