USMF, PUAGX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class A Non-Currency Hed]

23 Mar 2026

LAST: 1.380	CHANGE: 0.01	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 0
LAST: 1.380	CHG(%): 0.72	PREV: 1.390	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	1.380	1.380	1.380	1.380
20 Mar 26	1.390	1.390	1.390	1.390
19 Mar 26	1.430	1.430	1.430	1.430
18 Mar 26	1.520	1.520	1.520	1.520
17 Mar 26	1.520	1.520	1.520	1.520
16 Mar 26	1.330	1.330	1.330	1.330
13 Mar 26	1.330	1.330	1.330	1.330
11 Mar 26	1.300	1.300	1.300	1.300
09 Mar 26	1.260	1.260	1.260	1.260
06 Mar 26	1.350	1.350	1.350	1.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380