PRPHXPermanent Portfolio Class C06/12/2025
LAST:

 65.00		CHANGE:
 0.31		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
64.69		LOW:
65.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2565.0065.0065.0065.0000
06/11/2564.6964.6964.6964.6900
06/10/2564.6064.6064.6064.6000
06/09/2564.5364.5364.5364.5300
06/06/2564.2664.2664.2664.2600
06/05/2564.1364.1364.1364.1300
06/04/2564.4264.4264.4264.4200
06/03/2564.2964.2964.2964.2900
06/02/2564.2264.2264.2264.2200
05/30/2563.5463.5463.5463.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.79 - 64.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59